Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 25.07.22 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 22.07.22 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 21.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.07.22 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 19.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 15.07.22 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 14.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 13.07.22 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.07.22 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 11.07.22 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 08.07.22 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 07.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 06.07.22 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 05.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 04.07.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 01.07.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 30.06.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 29.06.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 28.06.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 27.06.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 24.06.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 22.06.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 21.06.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
