Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 25.05.22 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 24.05.22 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 23.05.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 20.05.22 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 19.05.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 18.05.22 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 17.05.22 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 16.05.22 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 13.05.22 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 12.05.22 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 11.05.22 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 10.05.22 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.05.22 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 06.05.22 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 05.05.22 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 04.05.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 02.05.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 29.04.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 28.04.22 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 27.04.22 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 26.04.22 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 25.04.22 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 22.04.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.04.22 | 23,27 | 23,27 | 23,27 | 23,27 | - |
