Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 24,87 | 25,29 | 24,80 | 25,26 | 0 |
| 26.08.22 | 25,69 | 25,74 | 24,97 | 24,97 | 0 |
| 25.08.22 | 25,72 | 25,78 | 25,56 | 25,72 | 0 |
| 24.08.22 | 25,39 | 25,56 | 25,39 | 25,53 | 0 |
| 23.08.22 | 25,50 | 25,66 | 25,43 | 25,43 | 0 |
| 22.08.22 | 26,01 | 26,04 | 25,52 | 25,52 | 0 |
| 19.08.22 | 26,42 | 26,45 | 26,07 | 26,09 | 0 |
| 18.08.22 | 26,37 | 26,60 | 26,33 | 26,56 | 0 |
| 17.08.22 | 27,02 | 27,02 | 26,34 | 26,41 | 0 |
| 16.08.22 | 27,08 | 27,22 | 26,87 | 27,02 | 0 |
| 15.08.22 | 27,15 | 27,15 | 26,96 | 27,14 | 0 |
| 12.08.22 | 26,72 | 27,15 | 26,72 | 27,15 | 0 |
| 11.08.22 | 26,77 | 26,82 | 26,52 | 26,65 | 0 |
| 10.08.22 | 26,23 | 26,60 | 26,21 | 26,60 | 0 |
| 09.08.22 | 26,42 | 26,46 | 26,25 | 26,26 | 0 |
| 08.08.22 | 26,48 | 26,70 | 26,39 | 26,41 | 0 |
| 05.08.22 | 26,63 | 26,66 | 26,49 | 26,58 | 0 |
| 04.08.22 | 26,41 | 26,73 | 26,41 | 26,57 | 0 |
| 03.08.22 | 26,18 | 26,41 | 26,07 | 26,41 | 0 |
| 02.08.22 | 26,06 | 26,26 | 25,98 | 26,15 | 0 |
| 01.08.22 | 26,10 | 26,28 | 26,10 | 26,16 | 0 |
| 29.07.22 | 25,68 | 26,24 | 25,68 | 26,24 | 0 |
| 28.07.22 | 25,32 | 25,65 | 25,32 | 25,64 | 0 |
| 27.07.22 | 25,26 | 25,27 | 25,10 | 25,10 | 0 |
| 26.07.22 | 25,25 | 25,36 | 25,14 | 25,14 | 0 |
