Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 30,85 | 31,74 | 30,55 | 31,69 | 0 |
| 01.09.22 | 30,58 | 30,95 | 30,23 | 30,95 | 0 |
| 31.08.22 | 31,50 | 31,58 | 30,65 | 30,65 | 0 |
| 30.08.22 | 32,22 | 32,38 | 31,36 | 31,45 | 0 |
| 29.08.22 | 32,41 | 32,41 | 31,97 | 32,32 | 0 |
| 26.08.22 | 32,40 | 32,52 | 31,91 | 32,52 | 0 |
| 25.08.22 | 32,25 | 32,48 | 32,24 | 32,39 | 0 |
| 24.08.22 | 32,49 | 32,88 | 32,25 | 32,31 | 0 |
| 23.08.22 | 31,74 | 32,43 | 31,74 | 32,43 | 0 |
| 22.08.22 | 31,43 | 32,03 | 31,35 | 31,75 | 0 |
| 19.08.22 | 31,92 | 31,92 | 31,50 | 31,56 | 0 |
| 18.08.22 | 31,80 | 31,94 | 31,65 | 31,94 | 0 |
| 17.08.22 | 31,98 | 31,98 | 31,48 | 31,79 | 0 |
| 16.08.22 | 32,08 | 32,20 | 31,69 | 31,97 | 0 |
| 15.08.22 | 31,78 | 32,13 | 31,61 | 32,13 | 0 |
| 12.08.22 | 30,96 | 31,78 | 30,95 | 31,78 | 0 |
| 11.08.22 | 31,26 | 31,30 | 30,65 | 30,88 | 0 |
| 10.08.22 | 30,70 | 31,15 | 30,47 | 31,12 | 0 |
| 09.08.22 | 30,61 | 30,76 | 30,14 | 30,76 | 0 |
| 08.08.22 | 29,82 | 30,66 | 29,82 | 30,66 | 0 |
| 05.08.22 | 29,42 | 29,86 | 29,34 | 29,83 | 0 |
| 04.08.22 | 28,97 | 29,45 | 28,84 | 29,33 | 0 |
| 03.08.22 | 29,12 | 29,28 | 28,96 | 28,96 | 0 |
| 02.08.22 | 28,94 | 29,24 | 28,81 | 29,09 | 0 |
| 01.08.22 | 29,39 | 29,39 | 28,98 | 29,00 | 0 |
