AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 08.08.22 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 05.08.22 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 04.08.22 | 78,00 | 78,00 | 78,00 | 78,00 | - |
| 03.08.22 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 02.08.22 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 01.08.22 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 29.07.22 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 28.07.22 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 27.07.22 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 26.07.22 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 25.07.22 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 22.07.22 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 21.07.22 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 20.07.22 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 19.07.22 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 18.07.22 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 15.07.22 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 14.07.22 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 13.07.22 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 12.07.22 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 11.07.22 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 08.07.22 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 07.07.22 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 06.07.22 | 74,41 | 74,41 | 74,41 | 74,41 | - |
