DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 2.270 | 2.287 | 2.263 | 2.263 | 0 |
| 31.08.22 | 2.286 | 2.304 | 2.270 | 2.270 | 0 |
| 30.08.22 | 2.310 | 2.323 | 2.287 | 2.290 | 0 |
| 29.08.22 | 2.302 | 2.324 | 2.292 | 2.315 | 0 |
| 26.08.22 | 2.348 | 2.360 | 2.307 | 2.316 | 0 |
| 25.08.22 | 2.336 | 2.366 | 2.336 | 2.343 | 0 |
| 24.08.22 | 2.334 | 2.358 | 2.333 | 2.336 | 0 |
| 23.08.22 | 2.329 | 2.348 | 2.329 | 2.331 | 0 |
| 22.08.22 | 2.313 | 2.338 | 2.313 | 2.323 | 0 |
| 19.08.22 | 2.330 | 2.339 | 2.317 | 2.317 | 0 |
| 18.08.22 | 2.313 | 2.333 | 2.311 | 2.333 | 0 |
| 17.08.22 | 2.336 | 2.352 | 2.310 | 2.310 | 0 |
| 16.08.22 | 2.337 | 2.350 | 2.326 | 2.335 | 0 |
| 15.08.22 | 2.334 | 2.345 | 2.329 | 2.336 | 0 |
| 12.08.22 | 2.319 | 2.343 | 2.319 | 2.339 | 0 |
| 11.08.22 | 2.317 | 2.329 | 2.314 | 2.314 | 0 |
| 10.08.22 | 2.336 | 2.351 | 2.316 | 2.316 | 0 |
| 09.08.22 | 2.345 | 2.354 | 2.340 | 2.342 | 0 |
| 08.08.22 | 2.328 | 2.349 | 2.328 | 2.349 | 0 |
| 05.08.22 | 2.341 | 2.355 | 2.329 | 2.330 | 0 |
| 04.08.22 | 2.324 | 2.343 | 2.323 | 2.342 | 0 |
| 03.08.22 | 2.327 | 2.335 | 2.311 | 2.316 | 0 |
| 02.08.22 | 2.311 | 2.338 | 2.311 | 2.320 | 0 |
| 01.08.22 | 2.298 | 2.321 | 2.292 | 2.308 | 0 |
| 29.07.22 | 2.292 | 2.303 | 2.289 | 2.298 | 0 |
