SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 13.07.22 | 19,64 | 19,64 | 19,64 | 19,79 | 65 |
| 12.07.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.07.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.07.22 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 07.07.22 | 19,70 | 19,70 | 19,70 | 19,65 | 26 |
| 06.07.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 05.07.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 04.07.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 01.07.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.06.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 29.06.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 28.06.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 27.06.22 | 19,75 | 19,85 | 19,75 | 19,67 | 3000 |
| 24.06.22 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 23.06.22 | 19,97 | 19,97 | 19,97 | 19,88 | 625 |
| 22.06.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 21.06.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 20.06.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 17.06.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 16.06.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.06.22 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 14.06.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 13.06.22 | 19,76 | 19,76 | 19,76 | 20,01 | 520 |
| 10.06.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
