ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 22.426 | 22.426 | 22.426 | 22.426 | 0 |
| 13.07.22 | 22.527 | 22.527 | 22.527 | 22.527 | 0 |
| 12.07.22 | 22.781 | 22.781 | 22.781 | 22.781 | 0 |
| 11.07.22 | 22.716 | 22.716 | 22.716 | 22.716 | 0 |
| 08.07.22 | 23.155 | 23.155 | 23.155 | 23.155 | 0 |
| 07.07.22 | 22.757 | 22.757 | 22.757 | 22.992 | 1 |
| 06.07.22 | 22.521 | 22.521 | 22.521 | 22.521 | 0 |
| 05.07.22 | 22.211 | 22.211 | 22.211 | 22.211 | 0 |
| 04.07.22 | 22.365 | 22.365 | 22.365 | 22.365 | 0 |
| 01.07.22 | 22.187 | 22.187 | 22.187 | 22.187 | 0 |
| 30.06.22 | 22.008 | 22.008 | 22.008 | 22.008 | 0 |
| 29.06.22 | 22.003 | 22.003 | 22.003 | 22.003 | 0 |
| 28.06.22 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 27.06.22 | 22.316 | 22.316 | 22.316 | 22.316 | 0 |
| 24.06.22 | 22.198 | 22.198 | 22.198 | 22.198 | 0 |
| 23.06.22 | 21.489 | 21.489 | 21.489 | 21.489 | 0 |
| 22.06.22 | 21.501 | 21.501 | 21.501 | 21.501 | 0 |
| 21.06.22 | 21.628 | 21.628 | 21.628 | 21.628 | 0 |
| 20.06.22 | 21.568 | 21.568 | 21.568 | 21.568 | 0 |
| 17.06.22 | 21.351 | 21.351 | 21.351 | 21.351 | 0 |
| 16.06.22 | 21.075 | 21.075 | 21.075 | 21.075 | 0 |
| 15.06.22 | 21.693 | 21.693 | 21.693 | 21.693 | 0 |
| 14.06.22 | 21.306 | 21.306 | 21.306 | 21.285 | 1 |
| 13.06.22 | 21.301 | 21.301 | 21.301 | 21.301 | 0 |
| 10.06.22 | 21.608 | 21.608 | 21.608 | 21.608 | 0 |
