Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 58,61 | 59,11 | 58,25 | 59,11 | 0 |
| 26.07.22 | 57,85 | 58,30 | 57,85 | 58,17 | 0 |
| 25.07.22 | 58,57 | 58,70 | 58,56 | 58,56 | 0 |
| 22.07.22 | 59,14 | 59,70 | 59,14 | 59,41 | 0 |
| 21.07.22 | 59,00 | 59,20 | 58,73 | 59,14 | 0 |
| 20.07.22 | 58,45 | 59,20 | 58,45 | 59,20 | 0 |
| 19.07.22 | 56,95 | 58,34 | 56,84 | 58,34 | 0 |
| 18.07.22 | 57,22 | 57,64 | 56,84 | 56,84 | 0 |
| 15.07.22 | 57,01 | 57,22 | 56,44 | 56,99 | 0 |
| 14.07.22 | 57,20 | 57,31 | 56,44 | 56,93 | 0 |
| 13.07.22 | 57,27 | 57,87 | 56,51 | 56,80 | 0 |
| 12.07.22 | 57,74 | 57,89 | 57,06 | 57,06 | 0 |
| 11.07.22 | 57,69 | 58,17 | 57,69 | 57,90 | 0 |
| 08.07.22 | 57,43 | 58,37 | 57,41 | 58,06 | 0 |
| 07.07.22 | 57,05 | 57,78 | 56,88 | 57,69 | 0 |
| 06.07.22 | 55,98 | 57,27 | 55,96 | 57,24 | 0 |
| 05.07.22 | 55,84 | 56,39 | 55,28 | 56,04 | 0 |
| 04.07.22 | 55,46 | 55,69 | 55,42 | 55,46 | 0 |
| 01.07.22 | 55,03 | 55,66 | 55,00 | 55,66 | 0 |
| 30.06.22 | 55,57 | 55,68 | 55,07 | 55,10 | 0 |
| 29.06.22 | 55,70 | 56,27 | 55,62 | 56,13 | 0 |
| 28.06.22 | 56,21 | 57,26 | 55,79 | 55,79 | 0 |
| 27.06.22 | 56,49 | 57,01 | 55,94 | 55,94 | 0 |
| 24.06.22 | 55,38 | 56,39 | 55,38 | 56,26 | 0 |
| 23.06.22 | 54,54 | 55,53 | 54,54 | 54,96 | 0 |
