Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 19,65 | 19,65 | 19,65 | 19,56 | 1000 |
| 12.07.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 11.07.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 08.07.22 | 21,90 | 21,90 | 21,90 | 21,33 | 500 |
| 07.07.22 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 06.07.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 05.07.22 | 19,84 | 19,84 | 19,84 | 19,83 | 513 |
| 04.07.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 01.07.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 30.06.22 | 18,20 | 18,20 | 18,20 | 17,92 | 100 |
| 29.06.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 28.06.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.06.22 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.06.22 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 23.06.22 | 19,57 | 19,57 | 19,52 | 19,98 | 22 |
| 22.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.06.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 20.06.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 17.06.22 | 19,87 | 19,87 | 19,87 | 19,51 | 14 |
| 16.06.22 | 20,27 | 20,27 | 20,27 | 19,67 | 49 |
| 15.06.22 | 19,40 | 19,40 | 19,26 | 20,59 | 329 |
| 14.06.22 | 21,66 | 21,75 | 21,12 | 21,21 | 159 |
| 13.06.22 | 23,02 | 23,02 | 23,02 | 22,32 | 434 |
| 10.06.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 09.06.22 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
