WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.07.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.07.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 14.07.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 13.07.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 12.07.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 11.07.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 08.07.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 07.07.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 06.07.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 05.07.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 04.07.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 01.07.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 30.06.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 29.06.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 28.06.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 27.06.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 24.06.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.06.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 22.06.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 21.06.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.06.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 17.06.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 16.06.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 15.06.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
