ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 22.048 | 22.048 | 22.048 | 22.048 | 0 |
| 08.06.22 | 22.432 | 22.432 | 22.432 | 22.432 | 0 |
| 07.06.22 | 22.535 | 22.535 | 22.535 | 22.535 | 0 |
| 06.06.22 | 22.627 | 22.627 | 22.627 | 22.627 | 0 |
| 03.06.22 | 22.405 | 22.405 | 22.405 | 22.405 | 0 |
| 02.06.22 | 22.619 | 22.619 | 22.619 | 22.619 | 0 |
| 01.06.22 | 22.328 | 22.328 | 22.328 | 22.328 | 0 |
| 31.05.22 | 22.255 | 22.255 | 22.255 | 22.255 | 0 |
| 30.05.22 | 22.515 | 22.515 | 22.515 | 22.515 | 0 |
| 27.05.22 | 22.187 | 22.187 | 22.187 | 22.187 | 0 |
| 26.05.22 | 22.008 | 22.008 | 22.008 | 22.008 | 0 |
| 25.05.22 | 21.903 | 21.903 | 21.903 | 21.903 | 0 |
| 24.05.22 | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 23.05.22 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 20.05.22 | 21.863 | 21.863 | 21.863 | 21.863 | 0 |
| 19.05.22 | 21.666 | 21.666 | 21.666 | 21.666 | 0 |
| 18.05.22 | 21.883 | 21.883 | 21.883 | 21.883 | 0 |
| 17.05.22 | 22.523 | 22.523 | 22.523 | 22.523 | 0 |
| 16.05.22 | 22.197 | 22.197 | 22.197 | 22.197 | 0 |
| 13.05.22 | 22.315 | 22.315 | 22.315 | 22.315 | 0 |
| 12.05.22 | 21.666 | 21.666 | 21.666 | 21.666 | 0 |
| 11.05.22 | 21.893 | 21.893 | 21.893 | 21.893 | 0 |
| 10.05.22 | 21.858 | 21.858 | 21.858 | 21.858 | 0 |
| 09.05.22 | 21.573 | 21.573 | 21.573 | 21.573 | 0 |
| 06.05.22 | 22.199 | 22.199 | 22.199 | 22.199 | 0 |
