RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 18,25 | 18,24 | 18,12 | 18,12 | 0 |
| 16.06.22 | 18,97 | 18,97 | 17,90 | 17,98 | 0 |
| 15.06.22 | 18,61 | 19,04 | 18,42 | 19,00 | 0 |
| 14.06.22 | 18,68 | 18,96 | 18,41 | 18,42 | 0 |
| 13.06.22 | 18,68 | 18,74 | 18,63 | 18,74 | 0 |
| 10.06.22 | 19,10 | 19,13 | 18,72 | 18,89 | 0 |
| 09.06.22 | 19,50 | 19,51 | 19,00 | 19,12 | 0 |
| 08.06.22 | 19,34 | 19,69 | 19,27 | 19,65 | 0 |
| 07.06.22 | 19,32 | 19,33 | 18,98 | 19,32 | 0 |
| 06.06.22 | 19,36 | 19,52 | 19,12 | 19,52 | 0 |
| 03.06.22 | 18,97 | 19,06 | 18,97 | 19,04 | 0 |
| 02.06.22 | 19,14 | 19,14 | 18,99 | 18,99 | 0 |
| 01.06.22 | 19,51 | 19,55 | 19,06 | 19,13 | 0 |
| 31.05.22 | 19,94 | 19,96 | 19,23 | 19,24 | 0 |
| 30.05.22 | 19,97 | 20,08 | 19,84 | 19,84 | 0 |
| 27.05.22 | 19,85 | 20,00 | 19,75 | 19,90 | 0 |
| 26.05.22 | 19,83 | 19,99 | 19,73 | 19,82 | 0 |
| 25.05.22 | 19,54 | 19,90 | 19,52 | 19,80 | 0 |
| 24.05.22 | 19,89 | 19,89 | 19,38 | 19,38 | 0 |
| 23.05.22 | 20,21 | 20,44 | 19,73 | 19,80 | 800 |
| 20.05.22 | 20,30 | 20,55 | 20,20 | 20,49 | 0 |
| 19.05.22 | 19,99 | 20,34 | 19,84 | 20,34 | 0 |
| 18.05.22 | 20,11 | 20,36 | 19,81 | 19,81 | 0 |
| 17.05.22 | 20,06 | 20,24 | 19,89 | 20,20 | 0 |
| 16.05.22 | 20,12 | 20,19 | 19,96 | 20,16 | 0 |
