Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 20,84 | 21,37 | 20,84 | 21,31 | 0 |
| 16.06.22 | 22,43 | 22,43 | 21,16 | 21,26 | 0 |
| 15.06.22 | 21,47 | 22,47 | 21,47 | 22,47 | 0 |
| 14.06.22 | 22,49 | 22,49 | 22,01 | 22,01 | 0 |
| 13.06.22 | 22,01 | 22,54 | 22,01 | 22,54 | 0 |
| 10.06.22 | 23,03 | 23,03 | 22,74 | 22,82 | 0 |
| 09.06.22 | 23,49 | 23,49 | 23,05 | 23,11 | 0 |
| 08.06.22 | 22,80 | 23,55 | 22,80 | 23,55 | 0 |
| 07.06.22 | 23,11 | 23,24 | 22,91 | 23,24 | 0 |
| 06.06.22 | 22,17 | 23,23 | 22,17 | 23,23 | 0 |
| 03.06.22 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 02.06.22 | 22,89 | 22,89 | 22,42 | 22,42 | 0 |
| 01.06.22 | 22,73 | 23,30 | 22,73 | 22,90 | 0 |
| 31.05.22 | 24,05 | 24,05 | 23,21 | 23,21 | 0 |
| 30.05.22 | 23,45 | 24,09 | 23,45 | 23,91 | 0 |
| 27.05.22 | 23,91 | 24,04 | 23,85 | 23,94 | 0 |
| 26.05.22 | 23,55 | 24,09 | 23,55 | 23,91 | 0 |
| 25.05.22 | 23,87 | 24,09 | 23,83 | 24,09 | 0 |
| 24.05.22 | 24,46 | 24,46 | 24,12 | 24,12 | 0 |
| 23.05.22 | 24,65 | 25,12 | 24,63 | 24,71 | 0 |
| 20.05.22 | 24,27 | 25,16 | 24,27 | 24,95 | 0 |
| 19.05.22 | 23,62 | 24,65 | 23,62 | 24,65 | 0 |
| 18.05.22 | 23,95 | 24,77 | 23,95 | 24,17 | 0 |
| 17.05.22 | 23,80 | 24,43 | 23,80 | 24,43 | 0 |
| 16.05.22 | 23,84 | 24,27 | 23,84 | 24,26 | 0 |
