Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 10.03.22 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 09.03.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 08.03.22 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 07.03.22 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 04.03.22 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 02.03.22 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 01.03.22 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 28.02.22 | 29,86 | 29,86 | 29,86 | 29,86 | - |
| 25.02.22 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 24.02.22 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 23.02.22 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 22.02.22 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 18.02.22 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 17.02.22 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 16.02.22 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 15.02.22 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 14.02.22 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 11.02.22 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 10.02.22 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 09.02.22 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 08.02.22 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 07.02.22 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 04.02.22 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 03.02.22 | 31,15 | 31,15 | 31,15 | 31,15 | - |
