Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 19.05.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 18.05.22 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17.05.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.05.22 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 13.05.22 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.05.22 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 11.05.22 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 10.05.22 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 06.05.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 05.05.22 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 04.05.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 03.05.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 02.05.22 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 29.04.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 28.04.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 27.04.22 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.04.22 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 25.04.22 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 22.04.22 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.04.22 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.04.22 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.04.22 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 14.04.22 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 13.04.22 | 20,84 | 20,84 | 20,84 | 20,84 | - |
