apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 59,76 | 59,77 | 59,43 | 59,46 | 0 |
| 22.06.22 | 59,62 | 60,77 | 59,22 | 60,18 | 0 |
| 21.06.22 | 60,97 | 61,31 | 59,96 | 59,98 | 0 |
| 20.06.22 | 60,53 | 60,88 | 60,53 | 60,84 | 0 |
| 17.06.22 | 60,50 | 60,83 | 60,36 | 60,46 | 0 |
| 16.06.22 | 61,16 | 61,22 | 60,74 | 61,05 | 0 |
| 15.06.22 | 62,40 | 62,62 | 61,59 | 61,62 | 0 |
| 14.06.22 | 63,00 | 63,00 | 61,74 | 61,74 | 0 |
| 13.06.22 | 62,36 | 63,20 | 62,36 | 63,10 | 0 |
| 10.06.22 | 63,65 | 63,65 | 62,76 | 62,79 | 0 |
| 09.06.22 | 64,12 | 64,12 | 63,64 | 63,64 | 0 |
| 08.06.22 | 64,44 | 64,44 | 64,24 | 64,29 | 0 |
| 07.06.22 | 64,20 | 64,42 | 64,17 | 64,41 | 0 |
| 06.06.22 | 64,41 | 64,69 | 64,41 | 64,52 | 0 |
| 03.06.22 | 64,50 | 64,55 | 64,23 | 64,23 | 0 |
| 02.06.22 | 63,95 | 64,36 | 63,95 | 64,36 | 0 |
| 01.06.22 | 63,87 | 63,96 | 63,47 | 63,54 | 0 |
| 31.05.22 | 64,14 | 64,14 | 63,80 | 63,93 | 0 |
| 30.05.22 | 63,73 | 63,97 | 63,62 | 63,75 | 0 |
| 27.05.22 | 63,11 | 63,50 | 63,11 | 63,46 | 0 |
| 26.05.22 | 62,63 | 63,33 | 62,63 | 62,94 | 0 |
| 25.05.22 | 63,02 | 63,15 | 62,88 | 63,03 | 0 |
| 24.05.22 | 62,36 | 63,06 | 62,24 | 63,02 | 0 |
| 23.05.22 | 63,13 | 63,35 | 63,05 | 63,32 | 0 |
| 20.05.22 | 62,58 | 63,68 | 62,40 | 62,40 | 0 |
