apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 63,14 | 63,65 | 63,14 | 63,63 | 0 |
| 23.06.22 | 63,31 | 63,39 | 63,25 | 63,27 | 0 |
| 22.06.22 | 62,90 | 63,84 | 62,90 | 63,44 | 0 |
| 21.06.22 | 63,54 | 64,11 | 63,28 | 63,29 | 0 |
| 20.06.22 | 63,44 | 63,58 | 63,44 | 63,58 | 0 |
| 17.06.22 | 63,55 | 64,38 | 63,46 | 63,60 | 0 |
| 16.06.22 | 64,01 | 64,08 | 63,59 | 63,64 | 0 |
| 15.06.22 | 65,13 | 65,29 | 64,54 | 64,59 | 0 |
| 14.06.22 | 65,60 | 65,61 | 64,67 | 64,68 | 0 |
| 13.06.22 | 64,98 | 65,62 | 64,47 | 65,57 | 0 |
| 10.06.22 | 65,72 | 65,72 | 65,18 | 65,25 | 0 |
| 09.06.22 | 65,93 | 66,24 | 65,76 | 65,76 | 0 |
| 08.06.22 | 66,37 | 66,37 | 66,21 | 66,21 | 0 |
| 07.06.22 | 66,08 | 66,25 | 66,07 | 66,25 | 0 |
| 06.06.22 | 66,17 | 66,42 | 66,17 | 66,30 | 0 |
| 03.06.22 | 66,27 | 66,28 | 65,99 | 66,01 | 0 |
| 02.06.22 | 65,98 | 66,24 | 65,98 | 66,24 | 0 |
| 01.06.22 | 65,89 | 65,97 | 65,64 | 65,72 | 0 |
| 31.05.22 | 66,07 | 66,07 | 65,85 | 66,05 | 0 |
| 30.05.22 | 66,18 | 66,27 | 66,10 | 66,12 | 0 |
| 27.05.22 | 65,57 | 65,86 | 65,57 | 65,85 | 0 |
| 26.05.22 | 65,17 | 65,53 | 65,17 | 65,53 | 0 |
| 25.05.22 | 65,39 | 65,54 | 65,37 | 65,43 | 0 |
| 24.05.22 | 65,52 | 65,52 | 65,18 | 65,30 | 0 |
| 23.05.22 | 65,22 | 65,43 | 65,14 | 65,39 | 0 |
