MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 61,06 | 61,16 | 60,93 | 61,04 | 0 |
| 22.06.22 | 61,21 | 61,32 | 61,03 | 61,11 | 0 |
| 21.06.22 | 62,25 | 62,48 | 62,25 | 62,32 | 0 |
| 20.06.22 | 62,06 | 62,27 | 62,06 | 62,26 | 0 |
| 17.06.22 | 61,97 | 62,20 | 61,97 | 62,17 | 0 |
| 16.06.22 | 62,33 | 62,33 | 61,94 | 61,96 | 0 |
| 15.06.22 | 62,71 | 62,74 | 62,35 | 62,38 | 0 |
| 14.06.22 | 63,37 | 63,37 | 62,46 | 62,46 | 0 |
| 13.06.22 | 63,56 | 63,62 | 63,25 | 63,31 | 0 |
| 10.06.22 | 64,56 | 64,56 | 63,78 | 63,83 | 0 |
| 09.06.22 | 64,88 | 64,97 | 64,67 | 64,67 | 0 |
| 08.06.22 | 65,16 | 65,16 | 64,90 | 64,90 | 0 |
| 07.06.22 | 65,18 | 65,29 | 65,08 | 65,12 | 0 |
| 06.06.22 | 65,29 | 65,43 | 65,29 | 65,36 | 0 |
| 03.06.22 | 65,38 | 65,38 | 65,16 | 65,17 | 0 |
| 02.06.22 | 65,29 | 65,38 | 65,20 | 65,32 | 0 |
| 01.06.22 | 65,43 | 65,45 | 65,24 | 65,30 | 0 |
| 31.05.22 | 65,67 | 65,68 | 65,37 | 65,48 | 0 |
| 30.05.22 | 65,66 | 65,74 | 65,60 | 65,74 | 0 |
| 27.05.22 | 65,27 | 65,56 | 65,27 | 65,52 | 0 |
| 26.05.22 | 65,00 | 65,31 | 65,00 | 65,30 | 0 |
| 25.05.22 | 65,05 | 65,05 | 64,90 | 65,00 | 0 |
| 24.05.22 | 64,80 | 65,07 | 64,74 | 65,01 | 0 |
| 23.05.22 | 65,02 | 65,02 | 64,83 | 64,93 | 0 |
| 20.05.22 | 64,70 | 64,94 | 64,67 | 64,67 | 0 |
