WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.22 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 15.02.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 14.02.22 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 11.02.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 10.02.22 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 09.02.22 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.02.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 07.02.22 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 04.02.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.02.22 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 02.02.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 01.02.22 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 31.01.22 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 28.01.22 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 27.01.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 26.01.22 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 25.01.22 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 24.01.22 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 21.01.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 20.01.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 19.01.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 18.01.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.01.22 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 14.01.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 13.01.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
