CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 13.11.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 12.11.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 11.11.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 10.11.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 07.11.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 06.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 05.11.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 04.11.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 03.11.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 31.10.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 30.10.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 29.10.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 28.10.25 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 27.10.25 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 24.10.25 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 23.10.25 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 22.10.25 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 21.10.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 20.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 17.10.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 16.10.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 15.10.25 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 14.10.25 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 13.10.25 | 48,66 | 48,66 | 48,66 | 48,66 | - |
