MainFirst Top European Ideas A
WKN: A0MVL0 / ISIN: LU0308864023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 20.10.25 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 17.10.25 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 16.10.25 | 139,39 | 139,39 | 139,39 | 139,39 | - |
| 15.10.25 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 14.10.25 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 13.10.25 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 10.10.25 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 09.10.25 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 08.10.25 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 07.10.25 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 06.10.25 | 139,49 | 139,49 | 139,49 | 139,49 | - |
| 03.10.25 | 139,80 | 139,80 | 139,80 | 139,80 | - |
| 02.10.25 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 01.10.25 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 30.09.25 | 138,68 | 138,68 | 138,68 | 138,68 | - |
| 29.09.25 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 26.09.25 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 25.09.25 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 24.09.25 | 138,60 | 138,60 | 138,60 | 138,60 | - |
| 23.09.25 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 22.09.25 | 138,23 | 138,23 | 138,23 | 138,23 | - |
| 19.09.25 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 18.09.25 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 17.09.25 | 138,35 | 138,35 | 138,35 | 138,35 | - |
