abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,49 | 27,50 | 27,44 | 27,44 | 0 |
| 17.11.25 | 27,48 | 27,50 | 27,48 | 27,50 | 0 |
| 14.11.25 | 27,59 | 27,60 | 27,47 | 27,47 | 0 |
| 13.11.25 | 27,63 | 27,63 | 27,59 | 27,59 | 0 |
| 12.11.25 | 27,61 | 27,63 | 27,61 | 27,61 | 0 |
| 11.11.25 | 27,60 | 27,63 | 27,60 | 27,62 | 0 |
| 10.11.25 | 27,58 | 27,62 | 27,58 | 27,61 | 0 |
| 07.11.25 | 27,61 | 27,62 | 27,59 | 27,59 | 0 |
| 06.11.25 | 27,60 | 27,62 | 27,60 | 27,61 | 0 |
| 05.11.25 | 27,61 | 27,62 | 27,61 | 27,61 | 0 |
| 04.11.25 | 27,67 | 27,68 | 27,61 | 27,61 | 0 |
| 03.11.25 | 27,66 | 27,67 | 27,66 | 27,67 | 0 |
| 31.10.25 | 27,68 | 27,69 | 27,66 | 27,66 | 0 |
| 30.10.25 | 27,68 | 27,70 | 27,68 | 27,68 | 0 |
| 29.10.25 | 27,66 | 27,70 | 27,66 | 27,69 | 0 |
| 28.10.25 | 27,63 | 27,68 | 27,63 | 27,67 | 0 |
| 27.10.25 | 27,56 | 27,63 | 27,56 | 27,62 | 0 |
| 24.10.25 | 27,56 | 27,57 | 27,56 | 27,56 | 0 |
| 23.10.25 | 27,56 | 27,58 | 27,56 | 27,56 | 0 |
| 22.10.25 | 27,43 | 27,57 | 27,43 | 27,56 | 0 |
| 21.10.25 | 27,40 | 27,44 | 27,40 | 27,44 | 0 |
| 20.10.25 | 27,36 | 27,42 | 27,36 | 27,41 | 0 |
| 17.10.25 | 27,43 | 27,44 | 27,36 | 27,36 | 0 |
| 16.10.25 | 27,48 | 27,50 | 27,43 | 27,43 | 0 |
| 15.10.25 | 27,23 | 27,42 | 27,23 | 27,42 | 0 |
