TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 18.11.25 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 17.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 14.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 13.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 12.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 11.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 10.11.25 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 07.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 06.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 05.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 04.11.25 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 03.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 31.10.25 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 30.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 29.10.25 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 28.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 27.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 24.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 23.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 22.10.25 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 21.10.25 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 20.10.25 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 17.10.25 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 16.10.25 | 83,42 | 83,42 | 83,42 | 83,42 | - |
