TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 63,02 | 63,83 | 62,81 | 63,83 | 0 |
| 24.11.25 | 63,29 | 63,55 | 62,82 | 62,85 | 0 |
| 21.11.25 | 63,07 | 63,35 | 63,02 | 63,30 | 0 |
| 20.11.25 | 63,97 | 64,01 | 63,02 | 63,02 | 0 |
| 19.11.25 | 63,46 | 63,83 | 63,44 | 63,62 | 0 |
| 18.11.25 | 64,28 | 64,28 | 63,56 | 63,68 | 0 |
| 17.11.25 | 65,30 | 65,30 | 64,60 | 64,60 | 0 |
| 14.11.25 | 65,40 | 65,40 | 64,45 | 64,74 | 0 |
| 13.11.25 | 65,69 | 65,78 | 65,18 | 65,22 | 0 |
| 12.11.25 | 65,33 | 65,61 | 65,33 | 65,53 | 0 |
| 11.11.25 | 65,01 | 65,32 | 64,94 | 65,31 | 0 |
| 10.11.25 | 64,66 | 65,03 | 64,66 | 65,03 | 0 |
| 07.11.25 | 65,41 | 65,53 | 64,17 | 64,50 | 0 |
| 06.11.25 | 65,79 | 65,80 | 65,21 | 65,30 | 0 |
| 05.11.25 | 65,57 | 65,96 | 65,57 | 65,96 | 0 |
| 04.11.25 | 65,61 | 65,90 | 65,41 | 65,69 | 0 |
| 03.11.25 | 66,30 | 66,49 | 66,13 | 66,18 | 0 |
| 31.10.25 | 66,46 | 66,58 | 66,14 | 66,29 | 0 |
| 30.10.25 | 67,03 | 67,03 | 66,48 | 66,49 | 0 |
| 29.10.25 | 67,02 | 67,15 | 66,91 | 67,00 | 0 |
| 28.10.25 | 67,34 | 67,34 | 66,94 | 66,94 | 0 |
| 27.10.25 | 67,35 | 67,35 | 67,07 | 67,22 | 0 |
| 24.10.25 | 66,34 | 66,98 | 65,96 | 66,93 | 0 |
| 23.10.25 | 66,15 | 66,55 | 65,92 | 66,01 | 0 |
| 22.10.25 | 66,95 | 66,95 | 65,87 | 65,97 | 0 |
