Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 161,03 | 161,26 | 161,03 | 161,13 | 0 |
| 17.11.25 | 160,96 | 161,26 | 160,96 | 161,15 | 0 |
| 14.11.25 | 161,32 | 161,46 | 161,10 | 161,10 | 0 |
| 13.11.25 | 161,30 | 161,46 | 161,30 | 161,46 | 0 |
| 12.11.25 | 161,30 | 161,44 | 161,30 | 161,44 | 0 |
| 11.11.25 | 161,29 | 161,44 | 161,29 | 161,44 | 0 |
| 10.11.25 | 161,32 | 161,48 | 161,32 | 161,43 | 0 |
| 07.11.25 | 161,39 | 161,55 | 161,39 | 161,48 | 0 |
| 06.11.25 | 161,50 | 161,66 | 161,50 | 161,55 | 0 |
| 05.11.25 | 161,41 | 161,66 | 161,41 | 161,66 | 0 |
| 04.11.25 | 161,66 | 161,82 | 161,57 | 161,57 | 0 |
| 03.11.25 | 161,67 | 161,91 | 161,67 | 161,82 | 0 |
| 31.10.25 | 161,59 | 161,83 | 161,59 | 161,83 | 0 |
| 30.10.25 | 161,43 | 162,13 | 161,43 | 161,75 | 0 |
| 29.10.25 | 161,82 | 162,13 | 161,82 | 161,96 | 0 |
| 28.10.25 | 161,30 | 161,96 | 161,30 | 161,96 | 0 |
| 27.10.25 | 161,58 | 161,84 | 161,58 | 161,84 | 0 |
| 24.10.25 | 161,76 | 162,00 | 161,76 | 161,80 | 0 |
| 23.10.25 | 161,92 | 162,24 | 161,92 | 162,02 | 0 |
| 22.10.25 | 161,77 | 162,01 | 161,77 | 162,00 | 0 |
| 21.10.25 | 161,39 | 161,86 | 161,39 | 161,86 | 0 |
| 20.10.25 | 161,40 | 162,02 | 161,40 | 161,82 | 0 |
| 17.10.25 | 161,85 | 162,07 | 161,85 | 162,07 | 0 |
| 16.10.25 | 161,32 | 161,86 | 161,32 | 161,86 | 0 |
| 15.10.25 | 161,32 | 161,86 | 161,32 | 161,86 | 0 |
