WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,25 | 66,31 | 62,36 | 65,77 | 290 |
| 17.11.25 | 64,85 | 65,11 | 63,30 | 64,06 | 343 |
| 14.11.25 | 63,35 | 64,41 | 61,78 | 63,41 | 433 |
| 13.11.25 | 63,00 | 64,11 | 62,11 | 63,37 | 955 |
| 12.11.25 | 66,55 | 66,55 | 64,42 | 63,99 | 1038 |
| 11.11.25 | 67,11 | 67,37 | 66,01 | 67,53 | 149 |
| 10.11.25 | 67,64 | 67,67 | 65,02 | 66,42 | 552 |
| 07.11.25 | 64,71 | 64,71 | 63,70 | 65,43 | 325 |
| 06.11.25 | 65,75 | 65,75 | 62,67 | 63,61 | 77 |
| 05.11.25 | 65,78 | 68,01 | 65,27 | 66,67 | 61 |
| 04.11.25 | 65,20 | 66,60 | 65,20 | 65,35 | 852 |
| 03.11.25 | 63,29 | 66,55 | 63,29 | 65,35 | 202 |
| 31.10.25 | 63,01 | 63,01 | 62,00 | 62,90 | 65 |
| 30.10.25 | 61,68 | 62,03 | 61,68 | 62,72 | 60 |
| 29.10.25 | 62,88 | 62,88 | 60,93 | 62,32 | 218 |
| 28.10.25 | 62,19 | 62,34 | 60,70 | 61,60 | 303 |
| 27.10.25 | 63,00 | 63,13 | 60,91 | 61,98 | 154 |
| 24.10.25 | 63,81 | 65,69 | 63,81 | 64,02 | 177 |
| 23.10.25 | 67,47 | 69,67 | 67,47 | 64,79 | 264 |
| 22.10.25 | 66,00 | 67,50 | 66,00 | 67,09 | 350 |
| 21.10.25 | 63,80 | 65,05 | 63,80 | 65,92 | 364 |
| 20.10.25 | 63,00 | 64,63 | 62,79 | 64,50 | 1037 |
| 17.10.25 | 62,10 | 62,63 | 61,50 | 62,86 | 269 |
| 16.10.25 | 62,44 | 63,01 | 62,44 | 62,27 | 22 |
| 15.10.25 | 63,88 | 66,00 | 63,80 | 62,68 | 918 |
