iShares Emerging Asia Local Government Bond UCITS ETF USD Di
WKN: A1JTNB / ISIN: IE00B6QGFW01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 76,09 | 76,09 | 75,54 | 75,50 | 126 |
| 14.11.25 | 75,12 | 75,98 | 74,67 | 75,30 | 3 |
| 13.11.25 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 12.11.25 | 75,56 | 75,56 | 75,56 | 75,39 | 3 |
| 11.11.25 | 75,50 | 75,50 | 75,50 | 75,71 | 130 |
| 10.11.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 07.11.25 | 75,97 | 75,97 | 75,35 | 75,52 | 12 |
| 06.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 05.11.25 | 77,13 | 77,13 | 76,51 | 76,43 | 8 |
| 04.11.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 03.11.25 | 76,99 | 76,99 | 75,61 | 76,19 | 14 |
| 31.10.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 30.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 29.10.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 28.10.25 | 75,67 | 75,93 | 75,67 | 75,84 | 70 |
| 27.10.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 24.10.25 | 75,87 | 75,87 | 75,81 | 75,97 | 2 |
| 23.10.25 | 76,26 | 76,26 | 76,24 | 76,11 | 3 |
| 22.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 21.10.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 20.10.25 | 76,83 | 76,83 | 76,23 | 76,29 | 4 |
| 17.10.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 16.10.25 | 76,23 | 76,23 | 76,23 | 76,15 | 11 |
| 15.10.25 | 76,32 | 76,32 | 76,32 | 76,10 | 1 |
| 14.10.25 | 76,24 | 76,24 | 75,61 | 76,11 | 86 |
