Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,49 | 47,49 | 46,89 | 47,14 | 857 |
| 18.11.25 | 47,40 | 47,53 | 47,11 | 47,38 | 1001 |
| 17.11.25 | 47,95 | 48,06 | 47,77 | 47,70 | 912 |
| 14.11.25 | 48,16 | 48,16 | 47,40 | 47,88 | 569 |
| 13.11.25 | 48,91 | 49,01 | 48,16 | 48,26 | 1190 |
| 12.11.25 | 49,01 | 49,10 | 48,79 | 48,84 | 649 |
| 11.11.25 | 48,97 | 49,05 | 48,77 | 48,95 | 54 |
| 10.11.25 | 48,33 | 48,79 | 47,98 | 48,78 | 1359 |
| 07.11.25 | 48,22 | 48,24 | 47,63 | 48,17 | 347 |
| 06.11.25 | 48,38 | 48,40 | 47,97 | 48,07 | 109 |
| 05.11.25 | 47,70 | 48,46 | 47,70 | 48,33 | 311 |
| 04.11.25 | 48,01 | 48,06 | 47,50 | 47,89 | 553 |
| 03.11.25 | 48,37 | 48,37 | 48,10 | 48,14 | 554 |
| 31.10.25 | 48,00 | 48,33 | 47,96 | 48,28 | 1402 |
| 30.10.25 | 48,26 | 48,43 | 47,90 | 48,27 | 306 |
| 29.10.25 | 48,08 | 48,34 | 48,03 | 48,25 | 580 |
| 28.10.25 | 48,31 | 48,31 | 47,97 | 48,10 | 377 |
| 27.10.25 | 47,91 | 48,36 | 47,90 | 48,21 | 2062 |
| 24.10.25 | 47,79 | 48,13 | 47,64 | 47,96 | 749 |
| 23.10.25 | 47,82 | 48,00 | 47,66 | 47,86 | 2095 |
| 22.10.25 | 47,36 | 47,83 | 47,35 | 47,64 | 2489 |
| 21.10.25 | 47,45 | 47,45 | 47,16 | 47,26 | 473 |
| 20.10.25 | 46,90 | 47,33 | 46,90 | 47,26 | 664 |
| 17.10.25 | 46,79 | 46,96 | 46,38 | 47,02 | 1135 |
| 16.10.25 | 47,34 | 47,34 | 46,84 | 46,94 | 1688 |
