AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,96 | 47,43 | 46,96 | 47,31 | 0 |
| 17.11.25 | 47,68 | 47,75 | 47,04 | 47,04 | 0 |
| 14.11.25 | 47,61 | 47,92 | 47,31 | 47,76 | 0 |
| 13.11.25 | 48,03 | 48,38 | 47,61 | 47,61 | 0 |
| 12.11.25 | 48,12 | 48,39 | 48,12 | 48,29 | 0 |
| 11.11.25 | 48,46 | 48,71 | 48,42 | 48,66 | 0 |
| 10.11.25 | 48,23 | 48,57 | 48,18 | 48,57 | 0 |
| 07.11.25 | 48,26 | 48,29 | 47,81 | 48,12 | 0 |
| 06.11.25 | 48,34 | 48,60 | 48,09 | 48,23 | 0 |
| 05.11.25 | 48,33 | 48,86 | 48,29 | 48,79 | 0 |
| 04.11.25 | 48,44 | 48,66 | 48,26 | 48,42 | 0 |
| 03.11.25 | 48,77 | 48,93 | 48,56 | 48,82 | 0 |
| 31.10.25 | 48,91 | 49,02 | 48,82 | 48,85 | 0 |
| 30.10.25 | 48,53 | 48,78 | 48,48 | 48,48 | 0 |
| 29.10.25 | 48,43 | 48,67 | 48,32 | 48,50 | 0 |
| 28.10.25 | 48,50 | 48,72 | 48,48 | 48,62 | 0 |
| 27.10.25 | 48,61 | 48,71 | 48,56 | 48,70 | 0 |
| 24.10.25 | 48,09 | 48,34 | 47,98 | 48,27 | 0 |
| 23.10.25 | 47,72 | 48,01 | 47,64 | 47,94 | 0 |
| 22.10.25 | 47,94 | 48,06 | 47,62 | 47,79 | 0 |
| 21.10.25 | 48,09 | 48,24 | 48,08 | 48,15 | 0 |
| 20.10.25 | 47,76 | 48,27 | 47,76 | 48,26 | 0 |
| 17.10.25 | 47,61 | 48,09 | 47,28 | 48,09 | 0 |
| 16.10.25 | 48,07 | 48,24 | 47,75 | 47,75 | 0 |
| 15.10.25 | 47,96 | 48,21 | 47,79 | 47,92 | 0 |
