Amundi US Treasury Bond 1-3Y UCITS ETF Dist
WKN: LYX0VT / ISIN: LU1407887162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,24 | 89,87 | 89,24 | 89,32 | 125 |
| 17.11.25 | 89,03 | 89,03 | 89,03 | 89,06 | 30 |
| 14.11.25 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 13.11.25 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 12.11.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 11.11.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 10.11.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 07.11.25 | 89,57 | 89,57 | 89,57 | 89,24 | 220 |
| 06.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 05.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 04.11.25 | 89,76 | 89,82 | 89,70 | 89,84 | 8 |
| 03.11.25 | 89,66 | 89,66 | 89,66 | 89,51 | 1 |
| 31.10.25 | 89,21 | 89,21 | 89,21 | 89,43 | 125 |
| 30.10.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 29.10.25 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 28.10.25 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 27.10.25 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 24.10.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 23.10.25 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 22.10.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 21.10.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 20.10.25 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 17.10.25 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 16.10.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 15.10.25 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
