RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 12.11.25 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 11.11.25 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 10.11.25 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 07.11.25 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 06.11.25 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 05.11.25 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 04.11.25 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 03.11.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 31.10.25 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 30.10.25 | 69,88 | 69,88 | 69,88 | 71,02 | 3 |
| 29.10.25 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 28.10.25 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 27.10.25 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 24.10.25 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 23.10.25 | 70,83 | 70,83 | 70,83 | 70,83 | - |
| 22.10.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 21.10.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 20.10.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 17.10.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 16.10.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 15.10.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 14.10.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 13.10.25 | 68,92 | 68,92 | 68,92 | 69,26 | 200 |
| 10.10.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
