DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 18.11.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 17.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 14.11.25 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 13.11.25 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 12.11.25 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 11.11.25 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 10.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 07.11.25 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 06.11.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 05.11.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 04.11.25 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 03.11.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 31.10.25 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 30.10.25 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 29.10.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 28.10.25 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 27.10.25 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 24.10.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 23.10.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 22.10.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 21.10.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 20.10.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 17.10.25 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 16.10.25 | 67,02 | 67,02 | 67,02 | 67,02 | - |
