WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,81 | 26,35 | 25,81 | 26,34 | 0 |
| 17.11.25 | 25,85 | 26,25 | 25,85 | 25,93 | 0 |
| 14.11.25 | 25,74 | 26,26 | 25,74 | 25,91 | 0 |
| 13.11.25 | 25,62 | 25,94 | 25,55 | 25,56 | 0 |
| 12.11.25 | 26,26 | 26,49 | 25,60 | 25,63 | 0 |
| 11.11.25 | 25,68 | 26,47 | 25,68 | 26,28 | 0 |
| 10.11.25 | 25,96 | 26,20 | 25,77 | 26,03 | 0 |
| 07.11.25 | 26,00 | 26,28 | 25,62 | 25,69 | 0 |
| 06.11.25 | 25,80 | 26,15 | 25,55 | 25,82 | 0 |
| 05.11.25 | 25,93 | 26,32 | 25,63 | 25,67 | 0 |
| 04.11.25 | 25,74 | 26,19 | 25,74 | 26,04 | 0 |
| 03.11.25 | 25,92 | 26,08 | 25,89 | 25,93 | 0 |
| 31.10.25 | 25,40 | 25,82 | 25,40 | 25,43 | 0 |
| 30.10.25 | 25,04 | 25,48 | 25,03 | 25,32 | 0 |
| 29.10.25 | 24,84 | 25,21 | 24,84 | 24,95 | 0 |
| 28.10.25 | 25,04 | 25,17 | 24,67 | 24,76 | 0 |
| 27.10.25 | 25,34 | 25,72 | 25,29 | 25,34 | 0 |
| 24.10.25 | 25,33 | 25,69 | 25,26 | 25,37 | 0 |
| 23.10.25 | 25,03 | 25,77 | 25,03 | 25,36 | 0 |
| 22.10.25 | 24,47 | 24,95 | 24,47 | 24,95 | 0 |
| 21.10.25 | 24,10 | 24,54 | 24,10 | 24,36 | 0 |
| 20.10.25 | 23,76 | 24,12 | 23,76 | 24,12 | 0 |
| 17.10.25 | 23,25 | 23,77 | 23,25 | 23,71 | 0 |
| 16.10.25 | 23,95 | 24,14 | 23,41 | 23,41 | 0 |
| 15.10.25 | 23,95 | 24,21 | 23,81 | 23,86 | 0 |
