Leverage Shares 5x Long Magnificent 7 ETP Securities [Leverage Shares PLC]
WKN: A4AFMH / ISIN: XS2779861249Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 25,11 | 27,40 | 25,11 | 26,37 | 3701 |
| 18.11.25 | 26,74 | 26,99 | 24,15 | 25,23 | 5974 |
| 17.11.25 | 29,82 | 30,01 | 27,50 | 27,29 | 466 |
| 14.11.25 | 27,98 | 28,15 | 24,50 | 27,94 | 11971 |
| 13.11.25 | 31,94 | 31,94 | 28,33 | 27,73 | 1182 |
| 12.11.25 | 34,36 | 35,05 | 31,03 | 31,65 | 2696 |
| 11.11.25 | 33,75 | 33,75 | 32,93 | 33,14 | 1150 |
| 10.11.25 | 34,17 | 34,17 | 32,79 | 34,48 | 1792 |
| 07.11.25 | 33,05 | 33,05 | 28,17 | 30,18 | 1715 |
| 06.11.25 | 36,46 | 36,46 | 32,02 | 31,50 | 1392 |
| 05.11.25 | 35,23 | 35,43 | 33,66 | 35,70 | 5475 |
| 04.11.25 | 38,81 | 38,81 | 35,01 | 34,63 | 955 |
| 03.11.25 | 36,77 | 39,81 | 36,77 | 39,64 | 392 |
| 31.10.25 | 39,00 | 39,56 | 36,02 | 36,70 | 906 |
| 30.10.25 | 40,12 | 40,48 | 33,97 | 36,95 | 1236 |
| 29.10.25 | 39,77 | 40,88 | 39,17 | 39,48 | 1649 |
| 28.10.25 | 37,16 | 37,39 | 35,65 | 37,92 | 6911 |
| 27.10.25 | 34,00 | 35,76 | 34,00 | 36,30 | 1161 |
| 24.10.25 | 31,98 | 31,98 | 31,63 | 31,72 | 259 |
| 23.10.25 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 22.10.25 | 30,57 | 30,57 | 30,26 | 29,16 | 257 |
| 21.10.25 | 30,30 | 31,11 | 30,30 | 30,25 | 40 |
| 20.10.25 | 29,30 | 30,37 | 29,24 | 30,38 | 231 |
| 17.10.25 | 24,79 | 27,32 | 24,79 | 28,42 | 1081 |
| 16.10.25 | 28,24 | 29,00 | 27,71 | 27,33 | 205 |
