FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 67,57 | 67,68 | 66,33 | 66,51 | 0 |
| 14.11.25 | 67,30 | 67,65 | 66,61 | 67,49 | 0 |
| 13.11.25 | 68,21 | 68,21 | 67,03 | 67,25 | 0 |
| 12.11.25 | 68,12 | 68,55 | 68,02 | 68,20 | 120 |
| 11.11.25 | 67,37 | 68,09 | 67,19 | 68,07 | 0 |
| 10.11.25 | 66,39 | 67,40 | 65,75 | 67,39 | 0 |
| 07.11.25 | 66,39 | 66,51 | 65,77 | 66,46 | 0 |
| 06.11.25 | 67,05 | 67,17 | 66,24 | 66,35 | 0 |
| 05.11.25 | 66,44 | 67,28 | 66,36 | 67,24 | 0 |
| 04.11.25 | 66,92 | 66,92 | 66,16 | 66,66 | 0 |
| 03.11.25 | 67,09 | 67,81 | 67,07 | 67,54 | 0 |
| 31.10.25 | 67,28 | 67,38 | 66,85 | 67,03 | 0 |
| 30.10.25 | 67,47 | 67,61 | 67,21 | 67,42 | 0 |
| 29.10.25 | 67,70 | 67,89 | 67,17 | 67,42 | 0 |
| 28.10.25 | 67,81 | 67,96 | 67,68 | 67,77 | 0 |
| 27.10.25 | 68,01 | 68,04 | 67,69 | 67,96 | 0 |
| 24.10.25 | 67,75 | 67,82 | 67,49 | 67,65 | 0 |
| 23.10.25 | 67,44 | 67,67 | 67,23 | 67,59 | 0 |
| 22.10.25 | 67,77 | 67,94 | 67,20 | 67,52 | 0 |
| 21.10.25 | 67,61 | 68,04 | 67,40 | 67,91 | 0 |
| 20.10.25 | 66,61 | 67,68 | 66,58 | 67,66 | 0 |
| 17.10.25 | 66,23 | 66,53 | 65,76 | 66,50 | 0 |
| 16.10.25 | 66,44 | 67,13 | 66,34 | 66,71 | 0 |
| 15.10.25 | 66,93 | 66,94 | 66,08 | 66,39 | 0 |
| 14.10.25 | 66,25 | 66,87 | 66,00 | 66,71 | 0 |
