Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 02.12.25 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 01.12.25 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 28.11.25 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 27.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 26.11.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 25.11.25 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 24.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 21.11.25 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 20.11.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 19.11.25 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 18.11.25 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 17.11.25 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 14.11.25 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 13.11.25 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 12.11.25 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 11.11.25 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 10.11.25 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 07.11.25 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 06.11.25 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 05.11.25 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 04.11.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 03.11.25 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 31.10.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 30.10.25 | 75,82 | 75,82 | 75,82 | 75,82 | - |
