AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,39 | 85,96 | 85,33 | 85,88 | 0 |
| 20.11.25 | 87,40 | 87,40 | 85,93 | 85,96 | 0 |
| 19.11.25 | 85,67 | 86,51 | 85,67 | 86,22 | 0 |
| 18.11.25 | 85,69 | 86,54 | 85,69 | 86,02 | 0 |
| 17.11.25 | 86,82 | 87,21 | 86,62 | 86,62 | 0 |
| 14.11.25 | 86,23 | 86,70 | 85,96 | 86,37 | 0 |
| 13.11.25 | 87,82 | 87,82 | 86,53 | 86,53 | 0 |
| 12.11.25 | 87,41 | 87,90 | 87,41 | 87,51 | 0 |
| 11.11.25 | 87,52 | 87,52 | 87,24 | 87,41 | 0 |
| 10.11.25 | 87,01 | 87,30 | 87,01 | 87,27 | 0 |
| 07.11.25 | 86,70 | 87,18 | 85,85 | 86,21 | 0 |
| 06.11.25 | 87,39 | 87,68 | 86,99 | 87,08 | 0 |
| 05.11.25 | 86,95 | 87,98 | 86,95 | 87,84 | 0 |
| 04.11.25 | 87,23 | 87,72 | 87,23 | 87,35 | 0 |
| 03.11.25 | 87,90 | 88,22 | 87,82 | 87,86 | 0 |
| 31.10.25 | 87,75 | 88,19 | 87,75 | 88,08 | 0 |
| 30.10.25 | 87,35 | 87,94 | 87,35 | 87,72 | 0 |
| 29.10.25 | 87,74 | 87,74 | 87,51 | 87,51 | 0 |
| 28.10.25 | 87,73 | 87,73 | 87,44 | 87,47 | 0 |
| 27.10.25 | 87,76 | 87,76 | 87,32 | 87,47 | 0 |
| 24.10.25 | 87,26 | 87,43 | 87,26 | 87,32 | 0 |
| 23.10.25 | 86,74 | 87,27 | 86,74 | 87,17 | 0 |
| 22.10.25 | 86,96 | 87,28 | 86,83 | 86,90 | 0 |
| 21.10.25 | 87,57 | 87,57 | 87,06 | 87,06 | 0 |
| 20.10.25 | 86,47 | 87,51 | 86,47 | 87,42 | 0 |
