Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,87 | 65,53 | 64,68 | 65,50 | 0 |
| 17.11.25 | 65,11 | 66,15 | 65,11 | 65,60 | 0 |
| 14.11.25 | 65,80 | 66,64 | 65,80 | 65,89 | 0 |
| 13.11.25 | 68,19 | 68,31 | 66,81 | 66,82 | 0 |
| 12.11.25 | 67,47 | 68,05 | 67,18 | 67,33 | 0 |
| 11.11.25 | 67,58 | 67,83 | 67,53 | 67,75 | 0 |
| 10.11.25 | 66,94 | 67,75 | 66,13 | 67,63 | 0 |
| 07.11.25 | 66,94 | 67,75 | 66,19 | 66,38 | 0 |
| 06.11.25 | 67,68 | 68,54 | 67,65 | 68,05 | 0 |
| 05.11.25 | 66,47 | 67,14 | 66,46 | 66,97 | 0 |
| 04.11.25 | 65,61 | 67,01 | 65,61 | 66,51 | 0 |
| 03.11.25 | 66,28 | 67,35 | 66,28 | 67,10 | 0 |
| 31.10.25 | 66,40 | 66,61 | 65,92 | 66,34 | 100 |
| 30.10.25 | 66,93 | 67,48 | 66,90 | 67,02 | 0 |
| 29.10.25 | 67,96 | 68,94 | 67,94 | 68,03 | 0 |
| 28.10.25 | 68,33 | 69,02 | 68,33 | 69,02 | 0 |
| 27.10.25 | 68,65 | 69,33 | 68,65 | 69,07 | 0 |
| 24.10.25 | 66,99 | 68,21 | 66,99 | 67,90 | 0 |
| 23.10.25 | 65,80 | 67,72 | 65,79 | 67,59 | 0 |
| 22.10.25 | 66,33 | 66,60 | 65,53 | 65,91 | 0 |
| 21.10.25 | 67,37 | 67,38 | 66,65 | 66,66 | 0 |
| 20.10.25 | 65,91 | 67,20 | 65,80 | 67,20 | 0 |
| 17.10.25 | 64,42 | 66,08 | 64,38 | 66,07 | 0 |
| 16.10.25 | 65,15 | 66,62 | 65,15 | 65,97 | 36 |
| 15.10.25 | 65,44 | 67,42 | 65,44 | 66,24 | 1 |
