AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 499,88 | 504,00 | 499,88 | 503,18 | 0 |
| 17.11.25 | 501,45 | 505,61 | 501,45 | 501,81 | 0 |
| 14.11.25 | 499,50 | 502,57 | 498,52 | 500,74 | 0 |
| 13.11.25 | 503,49 | 503,49 | 498,65 | 498,65 | 0 |
| 12.11.25 | 496,79 | 503,31 | 496,79 | 502,57 | 0 |
| 11.11.25 | 489,72 | 497,55 | 488,93 | 497,55 | 0 |
| 10.11.25 | 484,53 | 489,45 | 483,88 | 489,45 | 0 |
| 07.11.25 | 484,02 | 485,20 | 479,12 | 483,04 | 0 |
| 06.11.25 | 482,48 | 483,15 | 478,81 | 480,08 | 0 |
| 05.11.25 | 480,71 | 485,75 | 480,71 | 483,87 | 0 |
| 04.11.25 | 473,67 | 482,67 | 473,67 | 482,31 | 0 |
| 03.11.25 | 477,74 | 479,83 | 475,28 | 477,89 | 0 |
| 31.10.25 | 478,65 | 480,99 | 478,29 | 480,99 | 0 |
| 30.10.25 | 473,30 | 478,02 | 473,30 | 474,53 | 0 |
| 29.10.25 | 477,45 | 479,40 | 475,41 | 476,50 | 0 |
| 28.10.25 | 478,59 | 482,62 | 476,47 | 476,72 | 0 |
| 27.10.25 | 484,67 | 484,67 | 480,78 | 481,66 | 0 |
| 24.10.25 | 484,00 | 485,01 | 483,08 | 483,10 | 0 |
| 23.10.25 | 482,46 | 483,81 | 481,23 | 482,31 | 0 |
| 22.10.25 | 479,67 | 483,17 | 479,57 | 479,57 | 0 |
| 21.10.25 | 480,07 | 481,76 | 479,79 | 481,76 | 0 |
| 20.10.25 | 475,13 | 480,99 | 475,13 | 480,99 | 0 |
| 17.10.25 | 467,14 | 477,21 | 467,14 | 477,21 | 11 |
| 16.10.25 | 472,75 | 476,61 | 471,08 | 471,08 | 0 |
| 15.10.25 | 476,88 | 478,91 | 474,91 | 476,17 | 0 |
