Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 53,20 | 53,64 | 53,06 | 53,33 | 0 |
| 17.11.25 | 53,96 | 54,15 | 53,46 | 53,46 | 0 |
| 14.11.25 | 54,35 | 54,55 | 53,95 | 53,95 | 0 |
| 13.11.25 | 54,84 | 54,95 | 54,15 | 54,15 | 0 |
| 12.11.25 | 54,35 | 54,94 | 54,35 | 54,69 | 0 |
| 11.11.25 | 53,35 | 54,30 | 53,35 | 54,30 | 0 |
| 10.11.25 | 52,85 | 53,10 | 52,74 | 53,10 | 0 |
| 07.11.25 | 52,49 | 52,60 | 52,26 | 52,60 | 0 |
| 06.11.25 | 52,84 | 52,84 | 52,43 | 52,48 | 0 |
| 05.11.25 | 52,90 | 53,20 | 52,90 | 52,94 | 0 |
| 04.11.25 | 52,83 | 53,23 | 52,45 | 52,86 | 0 |
| 03.11.25 | 53,38 | 53,44 | 52,96 | 53,01 | 0 |
| 31.10.25 | 53,39 | 53,59 | 53,19 | 53,32 | 0 |
| 30.10.25 | 53,36 | 53,57 | 53,36 | 53,38 | 0 |
| 29.10.25 | 53,60 | 53,60 | 53,22 | 53,37 | 0 |
| 28.10.25 | 54,15 | 54,15 | 53,47 | 53,47 | 0 |
| 27.10.25 | 54,29 | 54,29 | 53,93 | 54,19 | 0 |
| 24.10.25 | 54,55 | 54,65 | 54,34 | 54,34 | 0 |
| 23.10.25 | 54,41 | 54,44 | 54,22 | 54,42 | 0 |
| 22.10.25 | 54,34 | 54,36 | 54,11 | 54,25 | 0 |
| 21.10.25 | 54,26 | 54,40 | 54,09 | 54,26 | 0 |
| 20.10.25 | 54,31 | 54,35 | 54,08 | 54,35 | 0 |
| 17.10.25 | 53,91 | 54,36 | 53,75 | 54,36 | 0 |
| 16.10.25 | 54,14 | 54,56 | 53,97 | 53,97 | 0 |
| 15.10.25 | 53,53 | 53,77 | 53,28 | 53,77 | 0 |
