Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,86 | 67,47 | 66,86 | 67,19 | 0 |
| 17.11.25 | 68,99 | 69,06 | 67,88 | 67,88 | 0 |
| 14.11.25 | 67,73 | 68,40 | 67,54 | 68,07 | 0 |
| 13.11.25 | 68,81 | 68,81 | 66,98 | 67,09 | 0 |
| 12.11.25 | 68,02 | 68,56 | 68,02 | 68,54 | 0 |
| 11.11.25 | 68,65 | 68,65 | 68,19 | 68,41 | 0 |
| 10.11.25 | 68,37 | 68,71 | 68,18 | 68,71 | 0 |
| 07.11.25 | 67,96 | 68,02 | 67,26 | 67,95 | 0 |
| 06.11.25 | 68,08 | 68,29 | 67,49 | 67,56 | 0 |
| 05.11.25 | 68,70 | 69,28 | 68,57 | 69,23 | 0 |
| 04.11.25 | 68,57 | 68,97 | 68,19 | 68,19 | 0 |
| 03.11.25 | 68,26 | 68,81 | 68,26 | 68,81 | 0 |
| 31.10.25 | 68,56 | 68,91 | 68,36 | 68,49 | 0 |
| 30.10.25 | 68,24 | 68,66 | 68,13 | 68,19 | 0 |
| 29.10.25 | 69,33 | 69,53 | 67,81 | 67,88 | 0 |
| 28.10.25 | 69,83 | 70,17 | 69,77 | 70,17 | 0 |
| 27.10.25 | 70,84 | 70,85 | 70,33 | 70,43 | 0 |
| 24.10.25 | 68,78 | 68,96 | 68,50 | 68,96 | 0 |
| 23.10.25 | 69,66 | 69,72 | 68,90 | 69,05 | 0 |
| 22.10.25 | 69,63 | 69,63 | 68,77 | 68,87 | 0 |
| 21.10.25 | 68,84 | 69,11 | 68,84 | 69,06 | 0 |
| 20.10.25 | 68,76 | 69,86 | 68,76 | 69,86 | 0 |
| 17.10.25 | 67,94 | 68,96 | 67,57 | 68,96 | 0 |
| 16.10.25 | 67,98 | 68,31 | 67,94 | 68,00 | 0 |
| 15.10.25 | 68,19 | 68,73 | 68,19 | 68,40 | 0 |
