ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 22.726 | 22.726 | 22.726 | 22.726 | 0 |
| 04.05.22 | 23.061 | 23.061 | 23.061 | 23.061 | 0 |
| 03.05.22 | 23.008 | 23.008 | 23.008 | 23.008 | 0 |
| 02.05.22 | 22.593 | 22.593 | 22.593 | 22.593 | 0 |
| 29.04.22 | 22.822 | 22.822 | 22.822 | 22.822 | 0 |
| 28.04.22 | 23.135 | 23.135 | 23.135 | 23.135 | 0 |
| 27.04.22 | 22.570 | 22.570 | 22.570 | 22.570 | 0 |
| 26.04.22 | 22.577 | 22.577 | 22.577 | 22.577 | 0 |
| 25.04.22 | 22.591 | 22.591 | 22.591 | 22.591 | 0 |
| 22.04.22 | 22.429 | 22.429 | 22.429 | 22.429 | 0 |
| 21.04.22 | 22.926 | 22.926 | 22.926 | 22.926 | 0 |
| 20.04.22 | 23.266 | 23.266 | 23.266 | 23.266 | 0 |
| 19.04.22 | 23.218 | 23.218 | 23.218 | 23.218 | 0 |
| 14.04.22 | 23.219 | 23.219 | 23.219 | 23.219 | 0 |
| 13.04.22 | 23.186 | 23.186 | 23.186 | 23.186 | 0 |
| 12.04.22 | 23.137 | 23.137 | 23.137 | 23.137 | 0 |
| 11.04.22 | 23.499 | 23.499 | 23.499 | 23.162 | 1 |
| 08.04.22 | 23.524 | 23.524 | 23.524 | 23.524 | 0 |
| 07.04.22 | 23.436 | 23.436 | 23.436 | 23.436 | 0 |
| 06.04.22 | 23.379 | 23.379 | 23.379 | 23.379 | 0 |
| 05.04.22 | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 04.04.22 | 23.836 | 23.836 | 23.836 | 23.836 | 0 |
| 01.04.22 | 23.413 | 23.413 | 23.413 | 23.413 | 0 |
| 31.03.22 | 23.336 | 23.336 | 23.336 | 23.336 | 0 |
| 30.03.22 | 23.630 | 23.630 | 23.630 | 23.630 | 0 |
