RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 20,03 | 20,29 | 19,60 | 20,29 | 0 |
| 12.05.22 | 19,24 | 19,79 | 19,22 | 19,79 | 0 |
| 11.05.22 | 19,59 | 19,68 | 19,39 | 19,52 | 0 |
| 10.05.22 | 19,49 | 19,50 | 19,08 | 19,47 | 0 |
| 09.05.22 | 19,83 | 19,83 | 19,25 | 19,27 | 0 |
| 06.05.22 | 20,28 | 20,28 | 19,58 | 19,64 | 0 |
| 05.05.22 | 20,63 | 20,63 | 19,98 | 20,26 | 0 |
| 04.05.22 | 20,12 | 20,62 | 20,07 | 20,58 | 0 |
| 03.05.22 | 20,73 | 20,86 | 20,02 | 20,15 | 0 |
| 02.05.22 | 20,91 | 21,01 | 20,90 | 21,01 | 0 |
| 29.04.22 | 20,91 | 21,05 | 20,57 | 20,80 | 0 |
| 28.04.22 | 21,06 | 21,30 | 20,62 | 20,72 | 0 |
| 27.04.22 | 21,00 | 21,33 | 21,00 | 21,28 | 0 |
| 26.04.22 | 20,95 | 21,19 | 20,55 | 20,82 | 0 |
| 25.04.22 | 20,53 | 20,53 | 20,40 | 20,40 | 0 |
| 22.04.22 | 21,58 | 21,70 | 21,15 | 21,24 | 0 |
| 21.04.22 | 21,37 | 21,73 | 21,19 | 21,66 | 130 |
| 20.04.22 | 21,27 | 21,40 | 21,05 | 21,35 | 0 |
| 19.04.22 | 22,18 | 22,20 | 21,44 | 21,44 | 0 |
| 14.04.22 | 21,50 | 22,10 | 21,45 | 21,98 | 0 |
| 13.04.22 | 21,91 | 21,91 | 21,46 | 21,58 | 0 |
| 12.04.22 | 21,72 | 21,82 | 21,38 | 21,82 | 0 |
| 11.04.22 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 08.04.22 | 22,68 | 22,78 | 22,41 | 22,46 | 0 |
| 07.04.22 | 22,73 | 22,73 | 22,11 | 22,50 | 0 |
