DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 63,06 | 63,19 | 62,98 | 63,02 | 0 |
| 17.05.22 | 62,97 | 63,11 | 62,81 | 63,10 | 0 |
| 16.05.22 | 63,22 | 63,26 | 63,05 | 63,05 | 0 |
| 13.05.22 | 63,26 | 63,29 | 63,14 | 63,21 | 0 |
| 12.05.22 | 63,02 | 63,40 | 63,02 | 63,39 | 0 |
| 11.05.22 | 62,51 | 62,94 | 62,39 | 62,94 | 0 |
| 10.05.22 | 62,50 | 62,72 | 62,48 | 62,50 | 0 |
| 09.05.22 | 62,42 | 62,51 | 62,29 | 62,49 | 0 |
| 06.05.22 | 63,31 | 63,31 | 62,40 | 62,40 | 0 |
| 05.05.22 | 63,37 | 63,50 | 63,22 | 63,22 | 0 |
| 04.05.22 | 63,21 | 63,35 | 63,21 | 63,35 | 0 |
| 03.05.22 | 63,56 | 63,76 | 63,35 | 63,35 | 0 |
| 02.05.22 | 63,88 | 63,98 | 63,66 | 63,66 | 0 |
| 29.04.22 | 64,37 | 64,37 | 63,90 | 63,90 | 0 |
| 28.04.22 | 64,44 | 64,58 | 64,27 | 64,31 | 0 |
| 27.04.22 | 64,52 | 64,69 | 64,48 | 64,48 | 0 |
| 26.04.22 | 64,28 | 64,62 | 64,28 | 64,62 | 0 |
| 25.04.22 | 64,25 | 64,64 | 64,25 | 64,36 | 0 |
| 22.04.22 | 64,59 | 64,78 | 64,30 | 64,30 | 0 |
| 21.04.22 | 64,75 | 64,89 | 64,58 | 64,58 | 0 |
| 20.04.22 | 64,71 | 64,90 | 64,71 | 64,90 | 0 |
| 19.04.22 | 65,25 | 65,25 | 64,74 | 64,74 | 0 |
| 14.04.22 | 65,39 | 65,43 | 65,28 | 65,28 | 0 |
| 13.04.22 | 65,22 | 65,42 | 65,19 | 65,42 | 0 |
| 12.04.22 | 65,36 | 65,46 | 65,26 | 65,46 | 0 |
