Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 22,70 | 22,77 | 22,67 | 22,75 | 0 |
| 17.05.22 | 22,53 | 22,74 | 22,53 | 22,53 | 0 |
| 16.05.22 | 21,39 | 22,28 | 21,39 | 22,23 | 0 |
| 13.05.22 | 20,70 | 21,91 | 20,70 | 21,85 | 0 |
| 12.05.22 | 20,59 | 21,01 | 20,32 | 20,93 | 0 |
| 11.05.22 | 21,23 | 21,26 | 20,51 | 21,10 | 0 |
| 10.05.22 | 21,08 | 21,18 | 20,54 | 20,79 | 0 |
| 09.05.22 | 21,50 | 21,69 | 21,21 | 21,60 | 0 |
| 06.05.22 | 22,88 | 22,91 | 21,64 | 21,68 | 0 |
| 05.05.22 | 23,36 | 23,44 | 23,03 | 23,19 | 0 |
| 04.05.22 | 23,09 | 23,21 | 22,99 | 23,02 | 0 |
| 03.05.22 | 23,19 | 23,30 | 23,05 | 23,18 | 0 |
| 02.05.22 | 23,03 | 23,05 | 22,17 | 23,03 | 0 |
| 29.04.22 | 22,89 | 23,25 | 21,96 | 23,15 | 0 |
| 28.04.22 | 21,21 | 22,41 | 21,21 | 22,35 | 0 |
| 27.04.22 | 21,09 | 21,50 | 21,09 | 21,48 | 0 |
| 26.04.22 | 21,45 | 21,50 | 20,68 | 21,50 | 0 |
| 25.04.22 | 20,99 | 20,99 | 20,96 | 20,98 | 0 |
| 22.04.22 | 21,26 | 21,62 | 21,26 | 21,53 | 0 |
| 21.04.22 | 21,58 | 21,70 | 21,55 | 21,68 | 0 |
| 20.04.22 | 22,78 | 22,79 | 22,64 | 22,64 | 0 |
| 19.04.22 | 22,88 | 22,98 | 22,88 | 22,94 | 0 |
| 14.04.22 | 23,43 | 23,71 | 23,14 | 23,15 | 0 |
| 13.04.22 | 23,23 | 23,33 | 22,77 | 22,77 | 0 |
| 12.04.22 | 23,03 | 23,34 | 22,92 | 22,93 | 600 |
