UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 14.06.22 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 13.06.22 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 10.06.22 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 09.06.22 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 08.06.22 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 07.06.22 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 06.06.22 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 03.06.22 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 02.06.22 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 01.06.22 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 31.05.22 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 30.05.22 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 27.05.22 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 26.05.22 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 25.05.22 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 24.05.22 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 23.05.22 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 20.05.22 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 19.05.22 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 18.05.22 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 17.05.22 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 16.05.22 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 13.05.22 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 12.05.22 | 64,47 | 64,47 | 64,47 | 64,47 | - |
