HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 22.04.22 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 21.04.22 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 20.04.22 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 19.04.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 14.04.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.04.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 12.04.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 11.04.22 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 08.04.22 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.04.22 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 06.04.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 05.04.22 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 04.04.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 01.04.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 31.03.22 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 30.03.22 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 29.03.22 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 28.03.22 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 25.03.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 24.03.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.03.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 22.03.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 21.03.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18.03.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
