Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 25,99 | 26,37 | 25,99 | 26,37 | 0 |
| 16.05.22 | 25,81 | 25,92 | 25,75 | 25,92 | 0 |
| 13.05.22 | 25,87 | 26,01 | 25,79 | 25,91 | 0 |
| 12.05.22 | 25,45 | 25,81 | 25,31 | 25,55 | 0 |
| 11.05.22 | 25,75 | 25,96 | 25,48 | 25,60 | 0 |
| 10.05.22 | 25,61 | 25,91 | 25,36 | 25,81 | 0 |
| 09.05.22 | 26,01 | 26,14 | 25,56 | 25,56 | 0 |
| 06.05.22 | 26,52 | 26,52 | 26,06 | 26,15 | 0 |
| 05.05.22 | 27,38 | 27,42 | 26,43 | 26,49 | 0 |
| 04.05.22 | 26,93 | 27,02 | 26,84 | 27,01 | 0 |
| 03.05.22 | 27,30 | 27,44 | 26,77 | 26,92 | 0 |
| 02.05.22 | 26,99 | 27,32 | 26,99 | 27,10 | 0 |
| 29.04.22 | 27,65 | 27,66 | 27,17 | 27,18 | 0 |
| 28.04.22 | 27,35 | 27,64 | 27,14 | 27,55 | 0 |
| 27.04.22 | 27,03 | 27,24 | 26,92 | 27,24 | 0 |
| 26.04.22 | 27,86 | 27,86 | 27,05 | 27,05 | 0 |
| 25.04.22 | 26,98 | 27,71 | 26,98 | 27,69 | 0 |
| 22.04.22 | 27,73 | 27,83 | 27,36 | 27,36 | 0 |
| 21.04.22 | 27,86 | 28,22 | 27,86 | 27,96 | 0 |
| 20.04.22 | 27,83 | 28,05 | 27,76 | 27,84 | 0 |
| 19.04.22 | 27,67 | 27,67 | 27,50 | 27,50 | 0 |
| 14.04.22 | 27,65 | 27,65 | 27,49 | 27,58 | 0 |
| 13.04.22 | 27,13 | 27,21 | 26,99 | 27,14 | 0 |
| 12.04.22 | 26,86 | 27,26 | 26,74 | 27,20 | 0 |
| 11.04.22 | 27,21 | 27,36 | 27,11 | 27,14 | 0 |
