Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 20,05 | 20,05 | 20,00 | 20,00 | 157 |
| 19.05.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 18.05.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 17.05.22 | 19,90 | 20,05 | 19,90 | 20,05 | 0 |
| 16.05.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.05.22 | 19,96 | 19,97 | 19,95 | 19,97 | 0 |
| 12.05.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 11.05.22 | 20,15 | 20,17 | 20,15 | 20,17 | 0 |
| 10.05.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 09.05.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 06.05.22 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 05.05.22 | 20,65 | 20,65 | 20,63 | 20,63 | 0 |
| 04.05.22 | 20,58 | 20,58 | 20,57 | 20,57 | 0 |
| 03.05.22 | 20,61 | 20,63 | 20,61 | 20,63 | 0 |
| 02.05.22 | 20,75 | 20,75 | 20,50 | 20,50 | 5 |
| 29.04.22 | 20,81 | 20,91 | 20,81 | 20,91 | 0 |
| 28.04.22 | 20,66 | 20,67 | 20,54 | 20,58 | 0 |
| 27.04.22 | 20,49 | 20,50 | 20,48 | 20,50 | 0 |
| 26.04.22 | 20,69 | 20,74 | 20,50 | 20,74 | 350 |
| 25.04.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 22.04.22 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 21.04.22 | 20,89 | 20,91 | 20,89 | 20,91 | 0 |
| 20.04.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 19.04.22 | 20,74 | 20,76 | 20,74 | 20,76 | 0 |
| 14.04.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
